認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,400.00 | 0.04 | 0.00 | - | 1,000 | 1,000 |
| - | - | - | - | - | 1,600.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,800.00 | 0.07 | 0.00 | - | 1,000 | 0 |
| - | - | - | - | - | 2,000.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,200.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2,400.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,600.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,800.00 | 0.07 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 3,000.00 | 0.05 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 3,200.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3,400.00 | 0.10 | 0.00 | - | 6 | 0 |
| 1,784.61 | 0.00 | - | 1 | 0 | 3,500.00 | 0.23 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,600.00 | 0.15 | 0.00 | - | 902 | 0 |
| - | - | - | - | - | 3,700.00 | 0.32 | 0.00 | - | 1 | 0 |
| 1,647.72 | 0.00 | - | - | 0 | 3,800.00 | 0.15 | 0.00 | - | 18 | 0 |
| 1,573.13 | 0.00 | - | 1 | 0 | 3,900.00 | 0.25 | 0.00 | - | 1,725 | 0 |
| - | - | - | - | - | 3,950.00 | 0.27 | 0.00 | - | 1,382 | 0 |
| 1,475.53 | 0.00 | - | 1 | 0 | 4,000.00 | 0.35 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 4,050.00 | 0.67 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 4,100.00 | 0.43 | 0.00 | - | 2,036 | 0 |
| - | - | - | - | - | 4,150.00 | 0.34 | 0.00 | - | 4,500 | 0 |
| - | - | - | - | - | 4,200.00 | 0.45 | 0.00 | - | 180 | 0 |
| - | - | - | - | - | 4,250.00 | 0.45 | 0.00 | - | 1 | 0 |
| 1,130.92 | 0.00 | - | - | 0 | 4,300.00 | 0.45 | 0.00 | - | 621 | 0 |
| - | - | - | - | - | 4,350.00 | 0.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,400.00 | 0.70 | 0.00 | - | 421 | 0 |
| - | - | - | - | - | 4,450.00 | 0.65 | 0.00 | - | 309 | 0 |
| - | - | - | - | - | 4,475.00 | 0.70 | 0.00 | - | 240 | 0 |
| - | - | - | - | - | 4,500.00 | 0.81 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 4,525.00 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,550.00 | 1.40 | 0.00 | - | 1 | 0 |
| 920.65 | 0.00 | - | 1 | 0 | 4,575.00 | 1.30 | 0.00 | - | 3 | 0 |
| 772.47 | 0.00 | - | 1 | 0 | 4,600.00 | 0.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,625.00 | 1.00 | 0.00 | - | 2 | 0 |
| 804.28 | 0.00 | - | - | 0 | 4,650.00 | 0.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,670.00 | 1.65 | 0.00 | - | - | 0 |
| 806.40 | 0.00 | - | 2 | 0 | 4,675.00 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,680.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,690.00 | 1.55 | 0.00 | - | - | 0 |
| 754.57 | 0.00 | - | - | 0 | 4,700.00 | 1.00 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 4,710.00 | 1.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,720.00 | 1.60 | 0.00 | - | 3 | 0 |
| 706.93 | 0.00 | - | - | 0 | 4,725.00 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,730.00 | 1.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,740.00 | 1.30 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 4,750.00 | 1.05 | 0.00 | - | 268 | 0 |
| - | - | - | - | - | 4,760.00 | 1.75 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 4,770.00 | 1.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,775.00 | 1.78 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,780.00 | 1.65 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 4,790.00 | 2.00 | 0.00 | - | 41 | 0 |
| 636.65 | 0.00 | - | 58 | 0 | 4,800.00 | 1.10 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 4,810.00 | 2.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,820.00 | 2.15 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 4,825.00 | 1.20 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 4,830.00 | 1.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 4,840.00 | 1.49 | 0.00 | - | 1 | 0 |
| 649.20 | 0.00 | - | 2 | 0 | 4,850.00 | 1.25 | 0.00 | - | 7 | 0 |
| 472.29 | 0.00 | - | - | 1 | 4,860.00 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,870.00 | 1.40 | 0.00 | - | 1 | 0 |
| 607.81 | 0.00 | - | 2 | 0 | 4,875.00 | 1.97 | 0.00 | - | 1 | 0 |
| 603.10 | 0.00 | - | 1 | 0 | 4,880.00 | 2.20 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 4,890.00 | 1.67 | 0.00 | - | 1 | 0 |
| 537.95 | 0.00 | - | 50 | 0 | 4,900.00 | 1.40 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,910.00 | 1.70 | 0.00 | - | 10 | 0 |
| 415.43 | 0.00 | - | - | 1 | 4,920.00 | 2.45 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 4,925.00 | 1.62 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 4,930.00 | 2.55 | 0.00 | - | 31 | 0 |
| 560.65 | 0.00 | - | 22 | 0 | 4,940.00 | 1.85 | 0.00 | - | 3 | 0 |
| 550.69 | 0.00 | - | 22 | 0 | 4,950.00 | 1.60 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 4,960.00 | 2.10 | 0.00 | - | 1 | 0 |
| 509.43 | 0.00 | - | 5 | 0 | 4,970.00 | 1.95 | 0.00 | - | 25 | 0 |
| 363.09 | 0.00 | - | 1 | 0 | 4,975.00 | 1.92 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 4,980.00 | 2.25 | 0.00 | - | 2 | 0 |
| 377.18 | 0.00 | - | - | 1 | 4,990.00 | 2.05 | 0.00 | - | 49 | 0 |
| 481.80 | 0.00 | - | 2 | 0 | 5,000.00 | 2.07 | 0.00 | - | 7 | 0 |
| 360.17 | 0.00 | - | - | 1 | 5,010.00 | 2.15 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 5,020.00 | 3.30 | 0.00 | - | 2 | 0 |
| 347.33 | 0.00 | - | - | 0 | 5,025.00 | 2.15 | 0.00 | - | 11 | 0 |
| 341.97 | 0.00 | - | - | 26 | 5,030.00 | 2.25 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 5,040.00 | 2.35 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 5,045.00 | 2.45 | 0.00 | - | 7 | 0 |
| 445.47 | 0.00 | - | 2 | 0 | 5,050.00 | 1.97 | -0.22 | -10.05% | 1 | 0 |
| - | - | - | - | - | 5,055.00 | 2.03 | -0.72 | -26.18% | 1 | 0 |
| 331.94 | 0.00 | - | 1 | 0 | 5,060.00 | 2.60 | 0.00 | - | 1 | 0 |
| 319.60 | 0.00 | - | - | 0 | 5,065.00 | 3.25 | 0.00 | - | 1 | 0 |
| 389.28 | 0.00 | - | 1 | 0 | 5,070.00 | 3.70 | 0.00 | - | 13 | 0 |
| 403.86 | 0.00 | - | 4 | 0 | 5,075.00 | 2.95 | 0.00 | - | 8 | 0 |
| 319.98 | 0.00 | - | - | 0 | 5,080.00 | 3.02 | 0.00 | - | 50 | 0 |
| 412.88 | 0.00 | - | - | 0 | 5,085.00 | 3.90 | 0.00 | - | 13 | 0 |
| 391.40 | 0.00 | - | 1 | 0 | 5,090.00 | 3.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,095.00 | 2.74 | 0.00 | - | 5 | 0 |
| 351.56 | 0.00 | - | 3 | 0 | 5,100.00 | 2.69 | 0.00 | - | 14 | 0 |
| 399.97 | 0.00 | - | 1 | 0 | 5,105.00 | 4.50 | 0.00 | - | 2 | 0 |
| 375.28 | 0.00 | - | 1 | 0 | 5,110.00 | 3.17 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,115.00 | 2.75 | 0.00 | - | 1 | 0 |
| 363.47 | 0.00 | - | 1 | 0 | 5,120.00 | 2.90 | 0.00 | - | 2 | 0 |
| 380.24 | 0.00 | - | 1 | 0 | 5,125.00 | 2.68 | -0.82 | -23.43% | 1 | 0 |
| 352.92 | 0.00 | - | 1 | 0 | 5,130.00 | 2.98 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,135.00 | 3.25 | 0.00 | - | 10 | 0 |
| 360.85 | 0.00 | - | 1 | 0 | 5,140.00 | 3.35 | 0.00 | - | 12 | 0 |
| 339.46 | 0.00 | - | 1 | 0 | 5,145.00 | 3.90 | 0.00 | - | 16 | 0 |
| 176.63 | 0.00 | - | 5 | 0 | 5,150.00 | 3.10 | -0.30 | -8.82% | 5 | 0 |
| 199.23 | 0.00 | - | 1 | 0 | 5,155.00 | 4.95 | 0.00 | - | 1 | 0 |
| 205.03 | 0.00 | - | 10 | 0 | 5,160.00 | 4.50 | 0.00 | - | 513 | 0 |
| 220.65 | 0.00 | - | - | 0 | 5,165.00 | 3.60 | 0.00 | - | 6 | 0 |
| 315.16 | 0.00 | - | 1 | 0 | 5,170.00 | 4.86 | 0.00 | - | 12 | 0 |
| 315.37 | 0.00 | - | 1 | 0 | 5,175.00 | 4.75 | 0.00 | - | 27 | 0 |
| 326.94 | 0.00 | - | 1 | 0 | 5,180.00 | 4.93 | 0.00 | - | 1 | 0 |
| 168.98 | 0.00 | - | - | 0 | 5,185.00 | 5.05 | 0.00 | - | 25 | 0 |
| 311.87 | 0.00 | - | 1 | 0 | 5,190.00 | 4.00 | 0.00 | - | 514 | 0 |
| 149.36 | 0.00 | - | 1 | 0 | 5,195.00 | 4.92 | 0.00 | - | 15 | 0 |
| 295.73 | 0.00 | - | 1 | 0 | 5,200.00 | 4.71 | 0.00 | - | 28 | 0 |
| 284.52 | 0.00 | - | 2 | 0 | 5,205.00 | 5.23 | 0.00 | - | 44 | 0 |
| 249.30 | 0.00 | - | 2 | 0 | 5,210.00 | 4.60 | 0.00 | - | 28 | 0 |
| 290.54 | 0.00 | - | 2 | 0 | 5,215.00 | 6.31 | 0.00 | - | 12 | 0 |
| 178.14 | 0.00 | - | 3 | 0 | 5,220.00 | 4.91 | 0.00 | - | 23 | 0 |
| 246.66 | 0.00 | - | 2 | 0 | 5,225.00 | 5.30 | 0.00 | - | 12 | 0 |
| 280.33 | 0.00 | - | 2 | 0 | 5,230.00 | 6.91 | 0.00 | - | 72 | 0 |
| 262.68 | 0.00 | - | 6 | 0 | 5,235.00 | 6.05 | 0.00 | - | 10 | 0 |
| 124.78 | 0.00 | - | 2 | 0 | 5,240.00 | 5.58 | 0.00 | - | 70 | 0 |
| 238.13 | 0.00 | - | 3 | 0 | 5,245.00 | 6.90 | 0.00 | - | 25 | 0 |
| 257.87 | 0.00 | - | 3 | 0 | 5,250.00 | 6.50 | 0.00 | - | 19 | 0 |
| 205.34 | 0.00 | - | 1 | 0 | 5,255.00 | 8.40 | 0.00 | - | 148 | 0 |
| 251.15 | 0.00 | - | 1 | 0 | 5,260.00 | 6.53 | 0.00 | - | 70 | 0 |
| 234.39 | 0.00 | - | 30 | 0 | 5,265.00 | 9.90 | 0.00 | - | 35 | 0 |
| 229.19 | 0.00 | - | 2 | 0 | 5,270.00 | 7.17 | 0.00 | - | 7 | 0 |
| 210.43 | 0.00 | - | 4 | 0 | 5,275.00 | 7.52 | 0.00 | - | 8 | 0 |
| 205.86 | 0.00 | - | 1 | 0 | 5,280.00 | 7.79 | 0.00 | - | 3 | 0 |
| 240.68 | 0.00 | - | 11 | 0 | 5,285.00 | 11.20 | 0.00 | - | 52 | 0 |
| 196.01 | 0.00 | - | 5 | 0 | 5,290.00 | 9.00 | 0.00 | - | 20 | 0 |
| 191.51 | 0.00 | - | 5 | 0 | 5,295.00 | 9.30 | 0.00 | - | 7 | 0 |
| 189.47 | 0.00 | - | 13 | 0 | 5,300.00 | 8.85 | -0.85 | -8.76% | 5 | 0 |
| 178.17 | 0.00 | - | 16 | 0 | 5,305.00 | 9.60 | 0.00 | - | 14 | 0 |
| 180.37 | 0.00 | - | 1 | 0 | 5,310.00 | 10.70 | 0.00 | - | 6 | 0 |
| 182.45 | 0.00 | - | 1 | 0 | 5,315.00 | 12.60 | 0.00 | - | 25 | 0 |
| 208.82 | 0.00 | - | 4 | 0 | 5,320.00 | 13.30 | 0.00 | - | 10 | 0 |
| 172.09 | 0.00 | - | 1 | 0 | 5,325.00 | 12.10 | 0.00 | - | 39 | 0 |
| 166.19 | 0.00 | - | 5 | 0 | 5,330.00 | 11.83 | 0.00 | - | 10 | 0 |
| 181.12 | 0.00 | - | 2 | 0 | 5,335.00 | 14.90 | 0.00 | - | 16 | 0 |
| 165.98 | 0.00 | - | 2 | 0 | 5,340.00 | 14.40 | 0.00 | - | 23 | 0 |
| 178.72 | 0.00 | - | 2 | 0 | 5,345.00 | 16.00 | 0.00 | - | 1 | 0 |
| 161.66 | 0.00 | - | 1 | 0 | 5,350.00 | 13.70 | -0.48 | -3.39% | 10 | 0 |
| 152.42 | 0.00 | - | 5 | 0 | 5,355.00 | 19.37 | 0.00 | - | 1 | 0 |
| 133.39 | 0.00 | - | 9 | 0 | 5,360.00 | 18.65 | 0.00 | - | 31 | 0 |
| 145.04 | 0.00 | - | 1 | 0 | 5,365.00 | 17.56 | 0.00 | - | 506 | 0 |
| 141.69 | 0.00 | - | 1 | 0 | 5,370.00 | 18.86 | 0.00 | - | 25 | 0 |
| 125.00 | 0.00 | - | 5 | 0 | 5,375.00 | 19.06 | 0.00 | - | 68 | 0 |
| 133.86 | 0.00 | - | 18 | 0 | 5,380.00 | 19.92 | 0.00 | - | 37 | 0 |
| 109.35 | 0.00 | - | 4 | 0 | 5,385.00 | 22.22 | 0.00 | - | 19 | 0 |
| 113.30 | 0.00 | - | 9 | 0 | 5,390.00 | 21.87 | 0.00 | - | 102 | 0 |
| 104.15 | 0.00 | - | 10 | 0 | 5,395.00 | 22.26 | 0.00 | - | 5 | 0 |
| 104.32 | 0.00 | - | 12 | 0 | 5,400.00 | 22.70 | -1.30 | -5.42% | 1 | 0 |
| 90.29 | 0.00 | - | 2 | 0 | 5,405.00 | 25.75 | 0.00 | - | 24 | 0 |
| 97.90 | 0.00 | - | 9 | 0 | 5,410.00 | 24.51 | 0.00 | - | 93 | 0 |
| 96.00 | 0.00 | - | 34 | 0 | 5,415.00 | 28.01 | 0.00 | - | 126 | 0 |
| 86.11 | 0.00 | - | 6 | 0 | 5,420.00 | 29.33 | 0.00 | - | 45 | 0 |
| 81.80 | 0.00 | - | 20 | 0 | 5,425.00 | 30.77 | 0.00 | - | 66 | 0 |
| 75.70 | 0.00 | - | 79 | 0 | 5,430.00 | 31.68 | 0.00 | - | 92 | 0 |
| 71.80 | 0.00 | - | 7 | 0 | 5,435.00 | 33.30 | 0.00 | - | 18 | 0 |
| 77.02 | 0.00 | - | 726 | 0 | 5,440.00 | 33.48 | 0.00 | - | 55 | 0 |
| 73.85 | 0.00 | - | 4 | 0 | 5,445.00 | 44.02 | 0.00 | - | 20 | 0 |
| 69.13 | 0.00 | - | 181 | 0 | 5,450.00 | 38.20 | 0.00 | - | 220 | 0 |
| 63.17 | 0.00 | - | 7 | 0 | 5,455.00 | 48.19 | 0.00 | - | 13 | 0 |
| 62.47 | 0.00 | - | 36 | 0 | 5,460.00 | 40.10 | 0.00 | - | 85 | 0 |
| 61.68 | 0.00 | - | 18 | 0 | 5,465.00 | 43.90 | 0.00 | - | 18 | 0 |
| 58.60 | 0.00 | - | 32 | 0 | 5,470.00 | 43.60 | 0.00 | - | 40 | 0 |
| 54.80 | 0.00 | - | 71 | 0 | 5,475.00 | 47.30 | 0.00 | - | 17 | 0 |
| 51.80 | 0.00 | - | 30 | 0 | 5,480.00 | 48.70 | 0.00 | - | 31 | 0 |
| 49.25 | 0.00 | - | 22 | 0 | 5,485.00 | 52.85 | 0.00 | - | 62 | 0 |
| 47.00 | 0.00 | - | 30 | 0 | 5,490.00 | 53.76 | 0.00 | - | 15 | 0 |
| 45.72 | 0.00 | - | 27 | 0 | 5,495.00 | 54.33 | 0.00 | - | 11 | 0 |
| 40.94 | 0.00 | - | 807 | 0 | 5,500.00 | 60.10 | 0.00 | - | 49 | 0 |
| 38.94 | 0.00 | - | 10 | 0 | 5,505.00 | 59.20 | 0.00 | - | 15 | 0 |
| 33.04 | 0.00 | - | 5 | 0 | 5,510.00 | 63.60 | 0.00 | - | 6 | 0 |
| 30.00 | 0.00 | - | 29 | 0 | 5,515.00 | 77.30 | 0.00 | - | 16 | 0 |
| 33.30 | 0.00 | - | 53 | 0 | 5,520.00 | 73.23 | 0.00 | - | 10 | 0 |
| 30.76 | 0.00 | - | 1,006 | 0 | 5,525.00 | 79.00 | 0.00 | - | 12 | 0 |
| 29.28 | 0.00 | - | 1,593 | 0 | 5,530.00 | 85.14 | 0.00 | - | 2 | 0 |
| 25.75 | 0.00 | - | 5 | 0 | 5,535.00 | 77.00 | 0.00 | - | 1 | 0 |
| 25.22 | 0.00 | - | 38 | 0 | 5,540.00 | 82.70 | 0.00 | - | 10 | 0 |
| 25.20 | 0.00 | - | 21 | 0 | 5,545.00 | 100.40 | 0.00 | - | 10 | 0 |
| 22.25 | 0.00 | - | 460 | 0 | 5,550.00 | 96.05 | 0.00 | - | 200 | 0 |
| 20.80 | 0.00 | - | 31 | 0 | 5,555.00 | 91.70 | 0.00 | - | - | 0 |
| 19.44 | 0.00 | - | 266 | 0 | 5,560.00 | 103.80 | 0.00 | - | 6 | 0 |
| 18.90 | 0.00 | - | 18 | 0 | 5,565.00 | 105.30 | 0.00 | - | - | 0 |
| 14.08 | 0.00 | - | 102 | 0 | 5,570.00 | 100.84 | 0.00 | - | - | 0 |
| 14.02 | 0.00 | - | 18 | 0 | 5,575.00 | 106.52 | 0.00 | - | - | 0 |
| 12.80 | 0.00 | - | 34 | 0 | 5,580.00 | 89.20 | 0.00 | - | - | 0 |
| 13.80 | 0.00 | - | 6 | 0 | 5,585.00 | 92.40 | 0.00 | - | - | 0 |
| 11.71 | 0.00 | - | 20 | 0 | 5,590.00 | 95.40 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 6 | 0 | 5,595.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 65 | 0 | 5,600.00 | 116.14 | 0.00 | - | 10 | 0 |
| 8.97 | 0.00 | - | 6 | 0 | 5,605.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 49 | 0 | 5,610.00 | 179.89 | 0.00 | - | - | 0 |
| 7.52 | 0.00 | - | 6 | 0 | 5,615.00 | - | - | - | - | - |
| 7.37 | 0.00 | - | 47 | 0 | 5,620.00 | 151.52 | 0.00 | - | 5 | 0 |
| 6.33 | 0.00 | - | 45 | 0 | 5,625.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 26 | 0 | 5,630.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 22 | 0 | 5,640.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 41 | 0 | 5,650.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 5,660.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 1 | 0 | 5,670.00 | 195.94 | 0.00 | - | 5 | 0 |
| 2.24 | 0.00 | - | 554 | 0 | 5,675.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 15 | 0 | 5,680.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 22 | 0 | 5,690.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 70 | 0 | 5,700.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 0 | 5,710.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 5,720.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 348 | 0 | 5,725.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 41 | 0 | 5,730.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 5,740.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 5,750.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 82 | 0 | 5,760.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 0 | 5,770.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 5,775.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 5,780.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | - | 0 | 5,790.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 5,800.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 5,810.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 5,820.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 5,825.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 42 | 0 | 5,830.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 0 | 5,840.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 43 | 0 | 5,850.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 5,860.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 5,875.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13 | 0 | 5,900.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 5,925.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 5,950.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 5,975.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 6,000.00 | 700.44 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 6,200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 43 | 0 | 6,400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 39 | 0 | 6,600.00 | - | - | - | - | - |
